2549 |
GBPCAX
BRITISH POUND / CAX | 1.799800000 | .172538543% | .003100000 | | | 1.799800000 | 1.799800000 | BUY |
2586 |
GBPCHF.CFD.MINI
GBP/CHF Mini | 1.124680000 | -.096822619% | -.001090000 | 1.124690000 | 1.125190000 | 1.125910000 | 1.123790000 | BUY |
2602 |
GBPCZK
British Pound/Czech Koruna | 29.880450000 | .033310457% | .009950000 | 29.863100000 | 29.896400000 | 29.911600000 | 29.849050000 | STRONG BUY |
3559 |
GBPGNF
BRITISH POUND / GUINEAN FRANC | 11498.420000000 | .099765299% | 11.460000000 | 11498.420000000 | 11498.620000000 | 11498.420000000 | 11478.210000000 | STRONG BUY |
4123 |
GBPDKK
British Pound vs Danish Krone | 8.876870000 | .040233059% | .003570000 | 8.876940000 | 8.885940000 | 8.879410000 | 8.865590000 | STRONG BUY |
2558 |
GBPCHF
British Pound / Swiss Franc | 1.124770000 | -.071962899% | -.000810000 | 1.124740000 | 1.125020000 | 1.126000000 | 1.123860000 | BUY |
2567 |
GBPCNH
GBP / CNH | 9.364270000 | -.339500030% | -.031900000 | 9.364580000 | 9.364480000 | 9.396750000 | 9.363430000 | BUY |
2597 |
GBPDJF
BRITISH POUND / DJIBOUTIAN FRANC | 237.470000000 | .308355158% | .730000000 | 237.470000000 | 237.670000000 | 237.470000000 | 236.710000000 | STRONG BUY |
3111 |
GBPAUD
British Pound vs Australian Dollar | 1.948870000 | -.026162164% | -.000510000 | 1.948870000 | 1.948890000 | 1.952400000 | 1.947400000 | NEUTRAL |
4131 |
GBPDKK_LMAX
GBP/DKK LMAX | 8.881840000 | .054522924% | .004840000 | 8.881430000 | 8.882240000 | 8.886360000 | 8.871050000 | STRONG BUY |
2666 |
GBPILS
British Pound / Israeli Shekel | 4.842800000 | .006195147% | .000300000 | | | 4.846300000 | 4.840600000 | BUY |
3203 |
GBPSEK
Great Britain Pound vs Swedish Krona | 13.474400000 | .111743798% | .015040000 | 13.474400000 | 13.482910000 | 13.478290000 | 13.457930000 | SELL |
2559 |
GBPCHF
GBP/CHF | 1.124910000 | -.110996661% | -.001250000 | 1.124910000 | 1.125020000 | 1.126180000 | 1.124030000 | BUY |
2564 |
GBPCHF
Great Britain Pound / Swiss Franc | 1.124810000 | -.095924113% | -.001080000 | 1.124770000 | 1.125010000 | 1.126020000 | 1.123860000 | BUY |
2587 |
GBPCLF
BRITISH POUND / CHILEAN UNIDAD DE FOMENTO | .032290000 | .092994420% | .000030000 | .032290000 | .033090000 | .032290000 | .032260000 | STRONG BUY |
2604 |
GBPCZX
BRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.876000000 | .376293509% | .112000000 | 30.012000000 | 29.912000000 | 29.876000000 | 29.876000000 | STRONG BUY |
3103 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.948790000 | -.082034875% | -.001600000 | 1.948760000 | 1.948880000 | 1.952380000 | 1.948060000 | NEUTRAL |
3107 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.948790000 | -.022573016% | -.000440000 | 1.948830000 | 1.948930000 | 1.952360000 | 1.946480000 | NEUTRAL |
4122 |
GBPDOP
BRITISH POUND / DOMINICAN PESO | 79.750000000 | .100414209% | .080000000 | 79.750000000 | 79.770000000 | 79.750000000 | 79.490000000 | STRONG BUY |
2692 |
GBPCAD
GBP/CAD | 1.775345000 | .092743982% | .001645000 | 1.775220000 | 1.775880000 | 1.775755000 | 1.773195000 | BUY |
2695 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.940660000 | .126405291% | .002450000 | 1.940360000 | 1.940480000 | 1.942260000 | 1.936510000 | SELL |
3192 |
GBPANG
BRITISH POUND / NETHERLANDS ANTILLEAN GUILDER | 2.296900000 | -.065262792% | -.001500000 | 2.296900000 | 2.298900000 | 2.297900000 | 2.296900000 | BUY |
4176 |
GBPMWK
BRITISH POUND / MALAWIAN KWACHA | 2193.672000000 | .099658314% | 2.184000000 | 2193.672000000 | 2193.692000000 | 2194.114000000 | 2191.678000000 | BUY |
2556 |
GBPCHF
British Pound vs Swiss Franc | 1.124930000 | -.107446676% | -.001210000 | 1.124940000 | 1.124980000 | 1.126100000 | 1.123900000 | BUY |
2573 |
GBPCHF
Great Britain Pound vs Swiss Franc | 1.124830000 | -.099471557% | -.001120000 | 1.124850000 | 1.124980000 | 1.126100000 | 1.123940000 | BUY |
3096 |
GBPAMD
BRITISH POUND / ARMENIAN DRAM | 514.160000000 | .649909952% | 3.320000000 | 514.160000000 | 514.960000000 | 514.910000000 | 514.160000000 | STRONG BUY |
3135 |
GBPHUF
British Pound/Hungarian Forint | 469.375000000 | .044760372% | .210000000 | 468.850000000 | 469.630000000 | 469.750000000 | 468.755000000 | BUY |
2650 |
GBPAZN
BRITISH POUND / AZERBAIJANI MANAT | 2.246800000 | .429107813% | .009600000 | 2.246800000 | 2.247600000 | 2.247300000 | 2.246800000 | BUY |
2660 |
GBPBSD
BRITISH POUND / BAHAMIAN DOLLAR | 1.332100000 | .097685603% | .001300000 | 1.332100000 | 1.334100000 | 1.332100000 | 1.329400000 | STRONG BUY |
2680 |
GBPCHF
BRITISH POUND / SWISS FRANC | 1.115580000 | .126551603% | .001410000 | 1.115580000 | 1.116380000 | 1.119800000 | 1.114440000 | SELL |
3196 |
GBPSEK
GBP / SEK | 13.479200000 | .137809095% | .018550000 | 13.477190000 | 13.482400000 | 13.482080000 | 13.455100000 | SELL |
4196 |
GBPDKK
British Pound vs Danish Krone | 8.809920000 | -.023150355% | -.002040000 | 8.810340000 | 8.814660000 | 8.813800000 | 8.806080000 | BUY |
2563 |
GBPCAD_LMAX
GBP/CAD LMAX | 1.802530000 | .091066084% | .001640000 | 1.802500000 | 1.802600000 | 1.803010000 | 1.800420000 | BUY |
2569 |
GBPCNH.CFD
GBP/CNH | 9.361610000 | -.303935507% | -.028540000 | 9.362630000 | 9.366130000 | 9.390790000 | 9.360950000 | BUY |
2600 |
GBPDKK
GBP/DKK | 8.881400000 | .043931287% | .003900000 | 8.880000000 | 8.883000000 | 8.884000000 | 8.873100000 | STRONG BUY |
3125 |
GBPAUD
BRITISH POUND VS AUSTRALIAN DOLLAR | 1.948880000 | -.032315813% | -.000630000 | 1.948750000 | 1.949130000 | 1.952400000 | 1.948060000 | NEUTRAL |
3558 |
GBPHKD
GBP/HKD | 10.356650000 | .054584098% | .005650000 | 10.355300000 | 10.358100000 | 10.362150000 | 10.344450000 | STRONG BUY |
2655 |
GBPBHD
BRITISH POUND / BAHRAINI DINAR | .499900000 | .040024014% | .000200000 | .499900000 | .501900000 | .500200000 | .499600000 | STRONG BUY |
2687 |
GBPJPY
British Pound vs Japanese Yen | 189.008000000 | .014287151% | .027000000 | 189.011000000 | 189.018000000 | 189.268000000 | 188.229000000 | SELL |
3189 |
GBPAFN
BRITISH POUND / AFGHAN AFGHANI | 91.175000000 | -.064668873% | -.059000000 | 91.175000000 | 91.195000000 | 91.214000000 | 91.175000000 | BUY |
3198 |
GBPSEK
British Pound vs Swedish Krona | 13.474640000 | .151178434% | .020340000 | 13.474640000 | 13.483480000 | 13.478660000 | 13.423280000 | SELL |
3652 |
GBPSEK
British Pound / Swedish Krona | 13.440790000 | .017784855% | .002390000 | 13.434070000 | 13.444570000 | 13.452970000 | 13.427570000 | SELL |
2550 |
GBPCHF
British Pound / Swiss Franc | 1.124910000 | -.108779143% | -.001225000 | 1.124790000 | 1.125030000 | 1.126330000 | 1.124020000 | BUY |
2580 |
GBPCHF_LMAX
GBP/CHF LMAX | 1.124940000 | -.103010390% | -.001160000 | 1.124870000 | 1.124970000 | 1.126260000 | 1.124020000 | BUY |
3100 |
GBPAFN
BRITISH POUND / AFGHAN AFGHANI | 91.706000000 | .100421333% | .092000000 | 91.706000000 | 91.726000000 | 91.706000000 | 91.563000000 | NEUTRAL |
3119 |
GBPAUD
British Pound vs Australian Dollar | 1.948900000 | -.024110354% | -.000470000 | 1.948880000 | 1.948890000 | 1.952360000 | 1.946660000 | NEUTRAL |
2665 |
GBPIDR
BRITISH POUND / INDONESIAN RUPIAH | 20238.980000000 | -.428807437% | -87.160000000 | 20238.980000000 | 20278.980000000 | 20322.430000000 | 20238.980000000 | SELL |
2679 |
GBPCAD
Great Britan Pound vs Canadian Dollar | 1.775190000 | .116743368% | .002070000 | | | 1.775590000 | 1.773040000 | BUY |
3195 |
GBPSBD
BRITISH POUND / SOLOMON ISLANDER DOLLAR | 10.938000000 | .941306755% | .102000000 | 10.938000000 | 10.940000000 | 10.939000000 | 10.934600000 | STRONG BUY |
3657 |
GBPSEK
GBP/SEK | 13.440510000 | -.002269208% | -.000305000 | 13.432820000 | 13.445820000 | 13.452970000 | 13.438335000 | SELL |
2576 |
GBPCHF
British Pound/Swiss Franc | 1.124945000 | -.108775762% | -.001225000 | 1.124870000 | 1.125030000 | 1.126220000 | 1.124040000 | BUY |
2608 |
GBPDKK
British Pound / Danish Krone | 8.881400000 | .044494759% | .003950000 | 8.880900000 | 8.882000000 | 8.884000000 | 8.872400000 | STRONG BUY |
3121 |
GBPAUD
British Pound / Australian Dollar | 1.948730000 | -.017957190% | -.000350000 | 1.948760000 | 1.949050000 | 1.952260000 | 1.946460000 | NEUTRAL |
3131 |
GBPHKD
GBP/HKD | 10.356500000 | .019315274% | .002000000 | 10.355020000 | 10.356700000 | 10.361980000 | 10.344260000 | STRONG BUY |
2694 |
GBPCHF
British Pound / Swiss Franc | 1.115370000 | -.014342958% | -.000160000 | 1.115460000 | 1.116130000 | 1.119690000 | 1.111960000 | SELL |
4183 |
GBPLBP
BRITISH POUND / LEBANESE POUND | 113137.820000000 | -.056562680% | -64.030000000 | 113137.820000000 | 113138.020000000 | 113137.820000000 | 113073.090000000 | SELL |
672 |
GBPCAD
BRITISH POUND / CANADIAN DOLLAR | 1.802430000 | .092738621% | .001670000 | 1.802430000 | 1.802630000 | 1.802890000 | 1.800310000 | BUY |
673 |
GBPCAD
GBP/CAD | 1.802540000 | .094400391% | .001700000 | 1.802400000 | 1.802640000 | 1.803000000 | 1.800400000 | BUY |
674 |
GBPCAD
Great Britain Pound vs Canadian Dollar | 1.802500000 | .071062946% | .001280000 | 1.802450000 | 1.802550000 | 1.802980000 | 1.800330000 | BUY |
1847 |
GBPCAD
GBP / CAD | 1.802520000 | .084953276% | .001530000 | 1.802490000 | 1.802570000 | 1.803010000 | 1.800410000 | BUY |
675 |
GBPCAD
Spot, GBP/CAD | 1.802540000 | .089398255% | .001610000 | 1.802400000 | 1.802700000 | 1.803000000 | 1.800410000 | BUY |
676 |
GBPCAD
British Pound vs Canadian Dollar | 1.802530000 | .095512575% | .001720000 | 1.802460000 | 1.802480000 | 1.803000000 | 1.798730000 | BUY |
677 |
GBPCAD
British Pound vs Canadian Dollar | 1.802520000 | .087176213% | .001570000 | 1.802530000 | 1.802570000 | 1.802990000 | 1.799730000 | BUY |
678 |
GBPCAD
British Pound vs Canadian Dollar | 1.802430000 | .093294461% | .001680000 | 1.802440000 | 1.802670000 | 1.802900000 | 1.799480000 | BUY |
679 |
GBPCAD
GBP/CAD | 1.802535000 | .071339348% | .001285000 | 1.802190000 | 1.802900000 | 1.803005000 | 1.800415000 | BUY |
680 |
GBPCAD
Great British Pound / Canadian Dollar | 1.802470000 | .114418382% | .002060000 | 1.802460000 | 1.802630000 | 1.802910000 | 1.800310000 | BUY |
681 |
GBPCAD
BRITISH POUND VS CANADIAN DOLLAR | 1.802530000 | .084397088% | .001520000 | 1.802300000 | 1.802800000 | 1.803010000 | 1.800410000 | BUY |
682 |
GBPCAD
British Pound vs Canadian Dollar | 1.802440000 | .084957049% | .001530000 | 1.802520000 | 1.802530000 | 1.802990000 | 1.798210000 | BUY |
683 |
GBPCAD
British Pound vs Canadian Dollar | 1.802240000 | .093304305% | .001680000 | 1.802180000 | 1.802760000 | 1.802710000 | 1.798750000 | BUY |
684 |
GBPCAD
BRITISH POUND / CANADIAN DOLLAR | 1.802490000 | .104965012% | .001890000 | 1.802460000 | 1.802590000 | 1.802940000 | 1.800230000 | BUY |
685 |
GBPCAD
British Pound/Canadian Dollar | 1.802380000 | .119429184% | .002150000 | 1.802390000 | 1.802710000 | 1.802820000 | 1.800050000 | BUY |
686 |
GBPCAD
British Pound/Canadian Dollar | 1.802505000 | .084120400% | .001515000 | 1.802410000 | 1.802590000 | 1.803015000 | 1.800370000 | BUY |
687 |
GBPCAD
Great Britain Pound / Canadian Dollar | 1.802430000 | .127768550% | .002300000 | 1.802430000 | 1.802580000 | 1.802920000 | 1.797750000 | BUY |
688 |
GBPCAD
GBP/CAD | 1.802530000 | .087731475% | .001580000 | 1.802390000 | 1.802690000 | 1.803000000 | 1.800410000 | BUY |
689 |
GBPCAD
British Pound/Canadian Dollar | 1.802480000 | .123871684% | .002230000 | 1.802410000 | 1.802510000 | 1.802930000 | 1.799450000 | BUY |
690 |
GBPCAD
BRITISH POUND VS CANADIAN DOLLAR | 1.802530000 | .084397088% | .001520000 | 1.802300000 | 1.802800000 | 1.803010000 | 1.800410000 | BUY |
691 |
GBPCAD
Great Britain Pound vs Canadian Dollar | 1.802370000 | .117205293% | .002110000 | 1.802440000 | 1.802630000 | 1.802910000 | 1.798560000 | BUY |
692 |
GBPCAD
British Pound / Canadian dollar | 1.802440000 | .102188160% | .001840000 | 1.802440000 | 1.802650000 | 1.802900000 | 1.799340000 | BUY |
693 |
GBPCAD
Great Britain Pound vs Canadian Dollar | 1.802430000 | .087180569% | .001570000 | 1.802490000 | 1.802580000 | 1.802950000 | 1.799130000 | BUY |
694 |
GBPCAD
British Pound vs Canadian Dollar | 1.802480000 | .093847700% | .001690000 | 1.802490000 | 1.802510000 | 1.802970000 | 1.798810000 | BUY |
695 |
GBPCAD
Great Britain Pound vs Canadian Dollar | 1.802480000 | .089401234% | .001610000 | 1.802490000 | 1.802600000 | 1.802930000 | 1.800170000 | BUY |
696 |
GBPCAD.CFD
GBP/CAD | 1.802390000 | .081069225% | .001460000 | 1.802400000 | 1.802700000 | 1.802850000 | 1.800110000 | BUY |
697 |
GBPCDF
BRITISH POUND / CONGOLESE FRANC | 3784.650000000 | .099712236% | 3.770000000 | 3784.650000000 | 3784.850000000 | 3784.650000000 | 3778.130000000 | BUY |
698 |
GBPCHF
British Pound/Swiss Franc | 1.124780000 | -.065747388% | -.000740000 | 1.124840000 | 1.125100000 | 1.126010000 | 1.123260000 | BUY |
2566 |
GBPCHF
GBP/CHF | 1.124940000 | -.096800263% | -.001090000 | 1.124730000 | 1.125150000 | 1.126150000 | 1.124025000 | BUY |
699 |
GBPCHF
British Pound vs Swiss Franc | 1.124790000 | -.107460036% | -.001210000 | 1.124790000 | 1.125030000 | 1.126030000 | 1.123900000 | BUY |
700 |
GBPCHF
GBP / CHF | 1.124900000 | -.110997647% | -.001250000 | 1.124880000 | 1.124970000 | 1.126270000 | 1.124020000 | BUY |
701 |
GBPCHF
British Pound vs Swiss Franc | 1.124930000 | -.099462724% | -.001120000 | 1.124940000 | 1.124980000 | 1.126140000 | 1.123360000 | BUY |
702 |
GBPCHF
Great Britain Pound vs Swiss Franc | 1.124950000 | -.103009475% | -.001160000 | 1.124940000 | 1.124950000 | 1.126110000 | 1.123330000 | BUY |
703 |
GBPCNH.CFD.MINI
GBP/CNH Mini | 9.361610000 | -.303935507% | -.028540000 | 9.362630000 | 9.366130000 | 9.390790000 | 9.360950000 | BUY |
2035 |
GBPCZK
GBP / CZK | 29.882000000 | .041848709% | .012500000 | 29.872000000 | 29.891100000 | 29.892000000 | 29.851600000 | STRONG BUY |
704 |
GBPCZK
BRITISH POUND / CZECH KORUNA | 29.858900000 | .205384979% | .061200000 | 29.829400000 | 29.933800000 | 29.885000000 | 29.834000000 | STRONG BUY |
705 |
GBPCZK
British Pound / Czech Koruna | 29.885800000 | .399099674% | .118800000 | 29.885800000 | 29.915100000 | 29.894500000 | 29.752400000 | STRONG BUY |
724 |
GBPAUD
British Pound/Australian Dollar | 1.948835000 | -.035393237% | -.000690000 | 1.948780000 | 1.949050000 | 1.952425000 | 1.948110000 | NEUTRAL |
2037 |
GBPDZD
BRITISH POUND / ALGERIAN DINAR | 175.740000000 | -.334599898% | -.590000000 | 175.740000000 | 175.940000000 | 176.520000000 | 175.740000000 | BUY |
726 |
GBPEGP
BRITISH POUND / EGYPTIAN POUND | 64.508900000 | .072756042% | .046900000 | 64.508900000 | 64.510900000 | 64.543800000 | 64.425200000 | STRONG BUY |
727 |
GBPERN
BRITISH POUND / ERITERIAN NAKFA | 20.153000000 | .099339393% | .020000000 | 20.153000000 | 20.193000000 | 20.153000000 | 20.130000000 | STRONG BUY |
728 |
GBPETB
BRITISH POUND / ETHIOPIAN BIRR | 154.779000000 | -.375252636% | -.583000000 | 154.779000000 | 154.799000000 | 154.862000000 | 152.148000000 | BUY |
729 |
GBPEUR
BRITISH POUND / EURO | 1.190570000 | .064716759% | .000770000 | 1.190570000 | 1.190720000 | 1.190870000 | 1.189600000 | STRONG BUY |
730 |
GBPEUR
Spot, GBP/EUR | 1.190640000 | .045374338% | .000540000 | 1.190530000 | 1.190830000 | 1.190990000 | 1.189530000 | STRONG BUY |
731 |
GBPEUR
British Pound/Euro | 1.190630000 | .034867650% | .000415000 | 1.190590000 | 1.190670000 | 1.190970000 | 1.189530000 | STRONG BUY |
732 |
GBPEUR.CFD.MINI
GBP/EUR Mini | 1.190490000 | .047902380% | .000570000 | 1.190500000 | 1.190800000 | 1.190840000 | 1.189380000 | STRONG BUY |
3130 |
GBPFJD
BRITISH POUND / FIJIAN DOLLAR | 2.922800000 | .089034998% | .002600000 | 2.922800000 | 2.924800000 | 2.924800000 | 2.920100000 | BUY |
733 |
GBPGBX
BRITISH POUND / BRITISH PENNY | 100.000000000 | .000000000% | .000000000 | | | 100.000000000 | 100.000000000 | NEUTRAL |
734 |
GBPGEL
BRITISH POUND / GEORGIAN LARI | 3.581800000 | .816257600% | .029000000 | 3.581800000 | 3.583800000 | 3.583900000 | 3.581800000 | STRONG BUY |
735 |
GBPGHS
BRITISH POUND / GHANAIAN CEDI | 20.813500000 | .099553692% | .020700000 | 20.813500000 | 20.815500000 | 20.901500000 | 20.778600000 | BUY |
736 |
GBPGMD
BRITISH POUND / GAMBIAN DALASI | 92.333000000 | .245366802% | .226000000 | 92.333000000 | 92.353000000 | 92.343000000 | 91.625000000 | BUY |
737 |
GBPHKD_LMAX
GBP/HKD LMAX | 10.356650000 | .025400762% | .002630000 | 10.356450000 | 10.356910000 | 10.362060000 | 10.344520000 | STRONG BUY |
738 |
GBPHUF.CFD.MINI
GBP/HUF Mini | 469.113000000 | .042865186% | .201000000 | 469.004000000 | 469.504000000 | 469.483000000 | 468.306000000 | STRONG BUY |
739 |
GBPHUF_LMAX
GBP/HUF LMAX | 469.444000000 | .055415359% | .260000000 | 468.916000000 | 469.968000000 | 470.644000000 | 468.116000000 | STRONG BUY |
740 |
GBPHUX
BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 469.030000000 | .202956760% | .950000000 | 403.590000000 | 388.440000000 | 469.030000000 | 469.030000000 | STRONG BUY |
741 |
GBPIDR
BRITISH POUND / INDONESIAN RUPIAH | 20049.170000000 | -.700818744% | -141.500000000 | 20049.170000000 | 20089.170000000 | 20214.870000000 | 20024.910000000 | STRONG SELL |
2562 |
GBPCHF
BRITISH POUND / SWISS FRANC | 1.124860000 | -.107453355% | -.001210000 | 1.124810000 | 1.124990000 | 1.126090000 | 1.123950000 | BUY |
2578 |
GBPCHF
GBP/CHF | 1.124900000 | -.101239743% | -.001140000 | 1.124840000 | 1.125030000 | 1.126380000 | 1.124000000 | BUY |
2613 |
GBPCZK.CFD
GBP/CZK | 29.856600000 | .048253815% | .014400000 | 29.856300000 | 29.906300000 | 29.865900000 | 29.823200000 | STRONG BUY |
3110 |
GBPAUD
British Pound vs Australian Dollar | 1.948850000 | -.030265102% | -.000590000 | 1.948900000 | 1.948920000 | 1.952400000 | 1.945830000 | NEUTRAL |
3137 |
GBPHKD
British Pound / Hong Kong Dollar | 10.356650000 | .020280939% | .002100000 | 10.356300000 | 10.357100000 | 10.362150000 | 10.344450000 | STRONG BUY |
2654 |
GBPBBD
BRITISH POUND / BARBADIAN DOLLAR | 2.657500000 | .067778740% | .001800000 | 2.657500000 | 2.659500000 | 2.659200000 | 2.655500000 | STRONG BUY |
2676 |
GBPJPY
Great Britain Pound vs Japanese Yen | 189.010000000 | .020108799% | .038000000 | 189.010000000 | 189.016000000 | 189.267000000 | 188.228000000 | SELL |
3206 |
GBPSCR
BRITISH POUND / SEYCHELLOIS RUPEE | 19.148300000 | -.065758915% | -.012600000 | 19.148300000 | 19.156300000 | 19.156700000 | 19.148300000 | STRONG BUY |
2554 |
GBPCHF
British Pound/Swiss Franc | 1.124880000 | -.064853724% | -.000730000 | 1.124880000 | 1.124970000 | 1.126070000 | 1.123920000 | BUY |
2577 |
GBPCHF
British Pound vs Swiss Franc | 1.124910000 | -.108335627% | -.001220000 | 1.124880000 | 1.124900000 | 1.126090000 | 1.123860000 | BUY |
3199 |
GBPSEK
British Pound vs Swedish Krona | 13.476350000 | .186152873% | .025040000 | 13.476560000 | 13.483110000 | 13.480370000 | 13.425850000 | SELL |
4185 |
GBPCZK_LMAX
GBP/CZK LMAX | 29.397300000 | .049348598% | .014500000 | 29.379900000 | 29.414700000 | 29.419100000 | 29.359600000 | STRONG BUY |
2555 |
GBPCAD.PRO.OTMS
GBP/CAD (OANDA EU Clients) | 1.802520000 | .086620469% | .001560000 | 1.802470000 | 1.802570000 | 1.803010000 | 1.800390000 | BUY |
2583 |
GBPCHF.P
British Pound vs Swiss Franc | 1.124850000 | -.106567204% | -.001200000 | 1.124860000 | 1.124990000 | 1.126080000 | 1.123950000 | BUY |
2609 |
GBPDKK
British Pound vs Danish Krone | 8.880090000 | .037851776% | .003360000 | 8.880340000 | 8.882710000 | 8.882720000 | 8.862840000 | STRONG BUY |
3109 |
GBPAUD
BRITISH POUND VS AUSTRALIAN DOLLAR | 1.948880000 | -.032315813% | -.000630000 | 1.948750000 | 1.949130000 | 1.952400000 | 1.948060000 | NEUTRAL |
4116 |
GBPDKX
BRITISH POUND / DKX | 8.885000000 | .295751118% | .026200000 | | | 8.885000000 | 8.885000000 | STRONG BUY |
2658 |
GBPBYN
BRITISH POUND / BELARUS ROUBLE | 4.354000000 | .098857392% | .004300000 | 4.354000000 | 4.356000000 | 4.354000000 | 4.348300000 | STRONG BUY |
2689 |
GBPJOD
BRITISH POUND / JORDANIAN DINAR | .930600000 | .000000000% | .000000000 | .930600000 | .932600000 | .930700000 | .930300000 | BUY |
3201 |
GBPSEK
British Pound vs Swedish Krona | 13.472490000 | .134677432% | .018120000 | 13.473990000 | 13.483250000 | 13.477030000 | 13.429230000 | SELL |
2568 |
GBPCHF.PRO.OTMS
GBP/CHF (OANDA EU Clients) | 1.124910000 | -.111883641% | -.001260000 | 1.124880000 | 1.125000000 | 1.126420000 | 1.124000000 | BUY |
3561 |
GBPGTQ
BRITISH POUND / GUATEMALAN QUETZAL | 10.269000000 | .097475387% | .010000000 | 10.269000000 | 10.289000000 | 10.269000000 | 10.257000000 | STRONG BUY |
3186 |
GBPALL
BRITISH POUND / ALBANIAN LEK | 117.160000000 | -.450335627% | -.530000000 | 117.160000000 | 117.360000000 | 117.740000000 | 117.160000000 | STRONG SELL |
2553 |
GBPCAD.ONE
Great British Pound vs Canadian Dollar | 1.802530000 | .086064254% | .001550000 | 1.802460000 | 1.802590000 | 1.803000000 | 1.800400000 | BUY |
2570 |
GBPCHF
Great Britain Pound vs Swiss Franc | 1.124850000 | -.065743299% | -.000740000 | 1.124820000 | 1.125010000 | 1.126040000 | 1.123870000 | BUY |
2601 |
GBPDKK
British Pound / Danish Krone | 8.880180000 | .054082191% | .004800000 | 8.880280000 | 8.883110000 | 8.882360000 | 8.864740000 | STRONG BUY |
3102 |
GBPAED
BRITISH POUND / U.A.E. DIRHAM | 4.881600000 | .069697839% | .003400000 | 4.881600000 | 4.883600000 | 4.884700000 | 4.876800000 | STRONG BUY |
3132 |
GBPHKD
GBP / HKD | 10.356700000 | .020280841% | .002100000 | 10.356390000 | 10.356910000 | 10.362100000 | 10.344500000 | STRONG BUY |
2652 |
GBPBDT
BRITISH POUND / BANGLADESHI TAKA | 158.770000000 | -.393357466% | -.627000000 | 158.770000000 | 158.790000000 | 159.556000000 | 158.770000000 | BUY |
2560 |
GBPCHF
BRITISH POUND VS SWISS FRANC | 1.124960000 | -.110104777% | -.001240000 | 1.124650000 | 1.125190000 | 1.126370000 | 1.124050000 | BUY |
2571 |
GBPCHF
BRITISH POUND / SWISS FRANC | 1.124900000 | -.071066892% | -.000800000 | 1.124610000 | 1.125300000 | 1.126100000 | 1.124100000 | BUY |
2611 |
GBPDKK
British Pound vs Danish Krone | 8.879350000 | .056793148% | .005040000 | 8.879350000 | 8.883350000 | 8.882150000 | 8.866510000 | STRONG BUY |
3560 |
GBPHKD
BRITISH POUND / HONG KONG DOLLAR | 10.355000000 | .028979907% | .003000000 | 10.355000000 | 10.359000000 | 10.360000000 | 10.347000000 | STRONG BUY |
4136 |
GBPDKK.CFD
GBP/DKK | 8.878900000 | .049016570% | .004350000 | 8.878800000 | 8.883800000 | 8.881530000 | 8.870670000 | STRONG BUY |
2686 |
GBPCAD
BRITISH POUND VS CANADIAN DOLLAR | 1.775350000 | .075535087% | .001340000 | 1.775290000 | 1.775790000 | 1.775750000 | 1.773170000 | BUY |
3204 |
GBPSEK
Spot, GBP/SEK | 13.478700000 | .115872273% | .015600000 | 13.475000000 | 13.483000000 | 13.482400000 | 13.456000000 | SELL |
4195 |
GBPDKK
British Pound vs Danish Krone | 8.811300000 | -.087764655% | -.007740000 | 8.811260000 | 8.813590000 | 8.821580000 | 8.811060000 | BUY |
794 |
GBPAUD
Great Britain Pound / Australian Dollar | 1.948730000 | .011803952% | .000230000 | 1.948780000 | 1.948990000 | 1.952300000 | 1.945570000 | NEUTRAL |
795 |
GBPAUD
British Pound vs Australian Dollar | 1.948830000 | -.026675559% | -.000520000 | 1.948840000 | 1.948950000 | 1.952360000 | 1.946280000 | NEUTRAL |
796 |
GBPAUD
British Pound vs Australian Dollar | 1.948650000 | -.011288593% | -.000220000 | 1.948730000 | 1.949250000 | 1.952170000 | 1.946670000 | NEUTRAL |
797 |
GBPAUD
Spot, GBP/AUD | 1.948890000 | -.029751676% | -.000580000 | 1.948740000 | 1.948980000 | 1.952390000 | 1.948060000 | NEUTRAL |
798 |
GBPAUD
GBP/AUD | 1.948945000 | -.067939311% | -.001325000 | 1.948580000 | 1.949120000 | 1.952405000 | 1.948135000 | NEUTRAL |
799 |
GBPAUD
GBP / AUD | 1.948890000 | -.017955716% | -.000350000 | 1.948760000 | 1.948900000 | 1.952370000 | 1.948130000 | NEUTRAL |
1869 |
GBPFKP
BRITISH POUND / FALKLAND ISLANDS POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
2648 |
GBPAUD
Great Britan Pound vs Australian Dollar | 1.948770000 | -.026163507% | -.000510000 | | | 1.952330000 | 1.948000000 | SELL |
800 |
GBPAUD
GBP/AUD | 1.948840000 | -.028726788% | -.000560000 | 1.948670000 | 1.948930000 | 1.952370000 | 1.947760000 | NEUTRAL |
801 |
GBPAUD
British Pound/Australian Dollar | 1.948840000 | .021042583% | .000410000 | 1.948840000 | 1.948960000 | 1.952370000 | 1.946880000 | NEUTRAL |
1866 |
GBPGIP
BRITISH POUND / GIBRALTAR POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
802 |
GBPAUD.CFD
GBP/AUD | 1.948810000 | -.061538146% | -.001200000 | 1.948720000 | 1.948940000 | 1.952140000 | 1.947880000 | NEUTRAL |
803 |
GBPAUD.CFD.MINI
GBP/AUD Mini | 1.948810000 | -.061538146% | -.001200000 | 1.948720000 | 1.948940000 | 1.952140000 | 1.947880000 | NEUTRAL |
804 |
GBPAUD.ONE
Great British Pound vs Australian Dollar | 1.948890000 | -.035904985% | -.000700000 | 1.948830000 | 1.948930000 | 1.952370000 | 1.947760000 | NEUTRAL |
805 |
GBPAUD.P
British Pound vs Australian Dollar | 1.948760000 | -.028215112% | -.000550000 | 1.948750000 | 1.948970000 | 1.952290000 | 1.947540000 | NEUTRAL |
806 |
GBPAWG
BRITISH POUND / ARUBAN FLORIN | 2.405900000 | .099854379% | .002400000 | 2.405900000 | 2.407900000 | 2.405900000 | 2.403200000 | STRONG BUY |
807 |
GBPBMD
BRITISH POUND / BERMUDIAN DOLLAR | 1.328300000 | .067801718% | .000900000 | 1.328300000 | 1.330300000 | 1.329100000 | 1.327300000 | STRONG BUY |
808 |
GBPHRK
BRITISH POUND / CROATIAN KUNA | 8.640000343 | .000000000% | .000000000 | 8.640000343 | 8.720000267 | 8.645000458 | 8.628999710 | SELL |
809 |
GBPBND
BRITISH POUND / BRUNEIAN DOLLAR | 1.713900000 | -.052484255% | -.000900000 | 1.713900000 | 1.715900000 | 1.715900000 | 1.713900000 | BUY |
810 |
GBPBWP
BRITISH POUND / BOTSWANAN PULA | 17.515600000 | .309824471% | .054100000 | 17.515600000 | 17.523600000 | 17.515600000 | 17.507400000 | STRONG BUY |
2664 |
GBPCAD
British Pound vs Canadian Dollar | 1.802520000 | .087731962% | .001580000 | 1.802510000 | 1.802530000 | 1.803000000 | 1.798920000 | BUY |
811 |
GBPCAD
British Pound / Canadian Dollar | 1.802540000 | .086063776% | .001550000 | 1.802480000 | 1.802640000 | 1.803010000 | 1.799740000 | BUY |
813 |
GBPILS.CFD.MINI
GBP/ILS Mini | 4.841670000 | -.100896306% | -.004890000 | 4.841670000 | 4.873570000 | 4.841670000 | 4.841590000 | BUY |
814 |
GBPINR.CFD.MINI
EMFX GBP/INR (1 Mini Contract) | 110.392000000 | -.057941624% | -.064000000 | 110.392000000 | 110.692000000 | 110.487000000 | 110.375000000 | BUY |
815 |
GBPIQD
BRITISH POUND / IRAQI DINAR | 1720.700000000 | .011624528% | .200000000 | 1720.700000000 | 1724.700000000 | 1721.300000000 | 1719.800000000 | BUY |
816 |
GBPIRR
BRITISH POUND / IRANIAN RIAL | 55216.300000000 | -.018288355% | -10.100000000 | 55216.300000000 | 55218.300000000 | 55216.300000000 | 55205.800000000 | BUY |
2668 |
GBPISK
BRITISH POUND / ICELANDIC KRONA | 181.920000000 | -.356027825% | -.650000000 | 181.920000000 | 182.120000000 | 181.990000000 | 181.920000000 | BUY |
817 |
GBPISX
BRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 182.200000000 | -.191728294% | -.350000000 | | | 182.200000000 | 182.200000000 | BUY |
818 |
GBPJMD
BRITISH POUND / JAMAICAN DOLLAR | 205.771000000 | -.750505241% | -1.556000000 | 205.771000000 | 205.791000000 | 207.289000000 | 205.719000000 | BUY |
819 |
GBPJPY
Great British Pound / Japanese Yen | 188.984000000 | .084734991% | .160000000 | 188.990000000 | 189.038000000 | 189.242000000 | 188.208000000 | SELL |
820 |
GBPAUD
British Pound vs Australian Dollar | 1.940710000 | .093868141% | .001820000 | 1.940710000 | 1.940820000 | 1.942300000 | 1.936440000 | BUY |
821 |
GBPAUD
GBP/AUD | 1.940580000 | .119436713% | .002315000 | 1.940110000 | 1.940710000 | 1.942475000 | 1.936590000 | BUY |
822 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.940490000 | .074263170% | .001440000 | 1.940310000 | 1.940490000 | 1.942260000 | 1.936490000 | BUY |
823 |
GBPAUD
British Pound / Australian Dollar | 1.940720000 | .087415067% | .001695000 | 1.940370000 | 1.940490000 | 1.942475000 | 1.936590000 | BUY |
824 |
GBPAUD
British Pound vs Australian Dollar | 1.940710000 | .093351901% | .001810000 | 1.940360000 | 1.940410000 | 1.942390000 | 1.936540000 | BUY |
825 |
GBPAUD
British Pound vs Australian Dollar | 1.940540000 | .084067853% | .001630000 | 1.940330000 | 1.940450000 | 1.942320000 | 1.936520000 | BUY |
855 |
GBPAUD
British Pound/Australian Dollar | 1.940740000 | .141899597% | .002750000 | 1.940320000 | 1.940520000 | 1.942290000 | 1.936480000 | BUY |
856 |
GBPAUD
British Pound vs Australian Dollar | 1.940480000 | .102140831% | .001980000 | 1.940480000 | 1.941030000 | 1.942080000 | 1.936310000 | BUY |
857 |
GBPAUD
British Pound/Australian Dollar | 1.940490000 | .085102432% | .001650000 | 1.940650000 | 1.940760000 | 1.942260000 | 1.936520000 | BUY |
858 |
GBPAUD
Spot, GBP/AUD | 1.940720000 | .091802738% | .001780000 | 1.940150000 | 1.940690000 | 1.942400000 | 1.936590000 | BUY |
859 |
GBPRUB
BRITISH POUND / RUSSIAN RUBLE | 118.276000000 | 1.595973131% | 1.858000000 | 118.276000000 | 118.296000000 | 118.367000000 | 116.422000000 | STRONG BUY |
860 |
GBPRWF
BRITISH POUND / RWANDAN FRANC | 1695.840000000 | -.064822563% | -1.100000000 | 1695.840000000 | 1696.040000000 | 1696.580000000 | 1695.840000000 | BUY |
861 |
GBPSEK
British Pound / Swedish Krona | 13.478780000 | .105090151% | .014150000 | 13.474780000 | 13.483450000 | 13.484250000 | 13.455965000 | SELL |
3650 |
GBPSEK
British Pound vs Swedish Krona | 13.476670000 | .156068037% | .021000000 | 13.476660000 | 13.480030000 | 13.479400000 | 13.447130000 | SELL |
862 |
GBPSEK
BRITISH POUND / SWEDISH KRONA | 13.473610000 | .008981325% | .001210000 | 13.473730000 | 13.483700000 | 13.477700000 | 13.454300000 | SELL |
863 |
GBPSEK
British Pound vs Swedish Krona | 13.476580000 | .165969861% | .022330000 | 13.476580000 | 13.481530000 | 13.478950000 | 13.432270000 | SELL |
872 |
GBPKWD
BRITISH POUND / KUWAITI DINAR | .392600000 | -.076355307% | -.000300000 | .392600000 | .394600000 | .394000000 | .392600000 | BUY |
873 |
GBPSGD
Great Britain Pound vs Singapore Dollar | 1.714970000 | -.091463059% | -.001570000 | 1.714960000 | 1.715760000 | 1.716860000 | 1.707140000 | SELL |
916 |
GBPINR
BRITISH POUND / INDIAN RUPEE | 104.619800000 | .068198013% | .071300000 | 104.642900000 | 104.655400000 | 104.759000000 | 104.515400000 | BUY |
917 |
GBPIQD
BRITISH POUND / IRAQI DINAR | 1642.300000000 | .128033167% | 2.100000000 | 1642.300000000 | 1646.300000000 | 1642.800000000 | 1640.600000000 | BUY |
918 |
GBPIRR
BRITISH POUND / IRANIAN RIAL | 52718.600000000 | -.025790693% | -13.600000000 | 52718.600000000 | 52720.600000000 | 52737.800000000 | 52718.600000000 | NEUTRAL |
2105 |
GBPISK
BRITISH POUND / ICELANDIC KRONA | 175.690000000 | .113966608% | .200000000 | 175.690000000 | 175.890000000 | 175.760000000 | 175.690000000 | BUY |
919 |
GBPJMD
BRITISH POUND / JAMAICAN DOLLAR | 195.079000000 | .146822524% | .286000000 | 195.079000000 | 195.099000000 | 195.149000000 | 195.079000000 | BUY |
920 |
GBPJOD
BRITISH POUND / JORDANIAN DINAR | .888600000 | .135226504% | .001200000 | .888600000 | .890600000 | .888900000 | .887600000 | BUY |
921 |
GBPJPY
BRITISH POUND / JAPANESE YEN | 192.062000000 | -.305216714% | -.588000000 | 192.053000000 | 192.083000000 | 192.656000000 | 191.724000000 | NEUTRAL |
922 |
GBPKES
BRITISH POUND / KENYAN SHILLING | 168.580000000 | .136620137% | .230000000 | 168.580000000 | 169.380000000 | 168.640000000 | 168.580000000 | NEUTRAL |
2120 |
GBPKGS
BRITISH POUND / KYRGYZSTANI SOM | 111.302000000 | .215193179% | .239000000 | 111.302000000 | 111.322000000 | 111.302000000 | 111.109000000 | SELL |
923 |
GBPKHR
BRITISH POUND / CAMBODIAN RIEL | 5103.700000000 | .023517883% | 1.200000000 | 5103.700000000 | 5105.700000000 | 5105.600000000 | 5103.700000000 | BUY |
924 |
GBPKMF
BRITISH POUND / COMORIAN FRANC | 577.570000000 | .161279134% | .930000000 | 577.570000000 | 577.770000000 | 577.780000000 | 577.570000000 | STRONG BUY |
925 |
GBPKPW
BRITISH POUND / NORTH KOREAN WON | 1129.667000000 | .152844603% | 1.724000000 | 1129.667000000 | 1129.747000000 | 1130.077000000 | 1128.006000000 | BUY |
926 |
GBPKRW
BRITISH POUND / SOUTH KOREAN WON | 1706.200000000 | -.165006846% | -2.820000000 | 1706.200000000 | 1710.200000000 | 1716.010000000 | 1706.200000000 | SELL |
927 |
GBPKWD
BRITISH POUND / KUWAITI DINAR | .385100000 | .130005200% | .000500000 | .385100000 | .387100000 | .386500000 | .384700000 | SELL |
928 |
GBPKYD
BRITISH POUND / CAYMANIAN DOLLAR | 1.028300000 | .155839096% | .001600000 | 1.028300000 | 1.030300000 | 1.028700000 | 1.027200000 | BUY |
929 |
GBPKZT
BRITISH POUND / KAZAKHSTANI TENGE | 555.710000000 | .099070538% | .550000000 | 555.710000000 | 556.510000000 | 556.130000000 | 555.710000000 | SELL |
930 |
GBPLAK
BRITISH POUND / LAO KIP | 26798.800000000 | .120673230% | 32.300000000 | 26798.800000000 | 26800.800000000 | 26813.200000000 | 26798.800000000 | STRONG BUY |
2551 |
GBPCHF
GBP/CHF | 1.124920000 | -.098576414% | -.001110000 | 1.124760000 | 1.125150000 | 1.126150000 | 1.124025000 | BUY |
2574 |
GBPCNH
GBPCNH | 9.363580000 | -.308966633% | -.029020000 | 9.363600000 | 9.364920000 | 9.392540000 | 9.362700000 | BUY |
2612 |
GBPDKK
British Pound vs Danish Krone | 8.880790000 | .034693632% | .003080000 | 8.880790000 | 8.882000000 | 8.882990000 | 8.862410000 | STRONG BUY |
3565 |
GBPGYD
BRITISH POUND / GUYANESE DOLLAR | 277.680000000 | .100937275% | .280000000 | 277.680000000 | 277.880000000 | 277.680000000 | 277.360000000 | STRONG BUY |
4135 |
GBPDKK.CFD.MINI
GBP/DKK Mini | 8.878900000 | .049016570% | .004350000 | 8.878800000 | 8.883800000 | 8.881530000 | 8.870670000 | STRONG BUY |
2649 |
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.326600000 | .172220787% | .004000000 | 2.326600000 | 2.328600000 | 2.329500000 | 2.229263000 | STRONG BUY |
2661 |
GBPBRX
BRITISH POUND / BRAZILIAN REAL REFERENCE RATE | 7.195000000 | -.440028782% | -.031800000 | 7.195000000 | 7.196300000 | 7.195000000 | 7.195000000 | SELL |
2673 |
GBPJPY
GBP/JPY | 189.012000000 | .012699219% | .024000000 | 188.999000000 | 189.019000000 | 189.268000000 | 188.238000000 | SELL |
3205 |
GBPSEK
British Pound / Swedish Krona | 13.475340000 | .191157675% | .025710000 | 13.475810000 | 13.483640000 | 13.479350000 | 13.434650000 | SELL |
4082 |
GBPCAD
Great Britan Pound vs Canadian Dollar | 1.802380000 | .114424102% | .002060000 | | | 1.802870000 | 1.800250000 | BUY |
2565 |
GBPCHF
Great British Pound / Swiss Franc | 1.124850000 | -.028440147% | -.000320000 | 1.124800000 | 1.125020000 | 1.126070000 | 1.123920000 | BUY |
2582 |
GBPCHF
BRITISH POUND VS SWISS FRANC | 1.124920000 | -.113656544% | -.001280000 | 1.124650000 | 1.125190000 | 1.126370000 | 1.124050000 | BUY |
2591 |
GBPCVE
BRITISH POUND / CAPE VERDEAN ESCUDO | 131.770000000 | .098754178% | .130000000 | 131.770000000 | 131.970000000 | 131.770000000 | 131.430000000 | STRONG BUY |
3085 |
GBPALL
BRITISH POUND / ALBANIAN LEK | 118.500000000 | -.075891728% | -.090000000 | 118.500000000 | 118.700000000 | 118.600000000 | 118.500000000 | BUY |
3105 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.948730000 | .034393191% | .000670000 | 1.948800000 | 1.949050000 | 1.952350000 | 1.945620000 | NEUTRAL |
3568 |
GBPHUF.CFD
GBP/HUF | 469.113000000 | .042865186% | .201000000 | 469.004000000 | 469.504000000 | 469.483000000 | 468.306000000 | STRONG BUY |
2657 |
GBPBIF
BRITISH POUND / BURUNDIAN FRANC | 3844.130000000 | .099731792% | 3.830000000 | 3844.130000000 | 3844.330000000 | 3844.130000000 | 3837.510000000 | STRONG BUY |
2663 |
GBPCAD
British Pound / Canadian Dollar | 1.802580000 | .079393721% | .001430000 | | | 1.803060000 | 1.800440000 | BUY |
2681 |
GBPJPY
BRITISH POUND / JAPANESE YEN | 189.003000000 | .100628664% | .190000000 | 189.013000000 | 189.027000000 | 189.262000000 | 188.243000000 | SELL |
2697 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.940600000 | .090775928% | .001760000 | 1.940290000 | 1.940530000 | 1.942160000 | 1.936440000 | BUY |
3194 |
GBPARS
BRITISH POUND / ARGENTINE PESO | 1208.255400000 | -.056892665% | -.687800000 | 1208.255400000 | 1208.257400000 | 1209.212300000 | 1208.005200000 | BUY |
3208 |
GBPSEK
British Pound/Swedish Krone | 13.477650000 | .121831182% | .016400000 | 13.472800000 | 13.482000000 | 13.481500000 | 13.454750000 | SELL |
4177 |
GBPMXN
British Pound / Mexican Peso | 23.165300000 | -.011222424% | -.002600000 | 23.160300000 | 23.170600000 | 23.189600000 | 23.109400000 | BUY |
2588 |
GBPCNH
British Pound/Offshore Chinese Renminbi | 9.364650000 | -.307127269% | -.028850000 | 9.364100000 | 9.365400000 | 9.396700000 | 9.363600000 | BUY |
3563 |
GBPHUF
GBPHUF | 469.047000000 | .042017703% | .197000000 | 469.045000000 | 469.493000000 | 469.298000000 | 467.584000000 | STRONG BUY |
4172 |
GBPSEK
British Pound vs Swedish Krona | 13.435560000 | .054213943% | .007280000 | 13.433240000 | 13.444900000 | 13.447650000 | 13.380870000 | SELL |
4300 |
GBPCHF
British Pound vs Swiss Franc | 1.124910000 | -.103900256% | -.001170000 | 1.124910000 | 1.124940000 | 1.126120000 | 1.124000000 | BUY |
4301 |
GBPCHF
British Pound vs Swiss Franc | 1.124880000 | -.110112599% | -.001240000 | 1.124920000 | 1.125040000 | 1.126090000 | 1.123960000 | BUY |
4303 |
GBPCNY
BRITISH POUND / CHINESE YUAN | 9.364700000 | -.246064041% | -.023100000 | 9.364700000 | 9.366700000 | 9.386800000 | 9.364700000 | BUY |
4304 |
GBPCOP
BRITISH POUND / COLOMBIAN PESO | 5530.800000000 | -.317208565% | -17.600000000 | 5530.800000000 | 5532.800000000 | 5531.900000000 | 5523.000000000 | BUY |
4237 |
GBPANG
BRITISH POUND / NETHERLANDS ANTILLEAN GUILDER | 2.375700000 | .101125016% | .002400000 | 2.375700000 | 2.377700000 | 2.375700000 | 2.373000000 | STRONG BUY |
4238 |
GBPAOA
BRITISH POUND / ANGOLAN KWANZA | 1227.543000000 | .165971853% | 2.034000000 | 1227.543000000 | 1227.563000000 | 1229.938000000 | 1227.543000000 | BUY |
4281 |
GBPHUF
British Pound / Hungarian Forint | 468.864000000 | .046090029% | .216000000 | 468.296000000 | 470.020000000 | 469.144000000 | 466.632000000 | STRONG BUY |
4282 |
GBPHUF
Great British Pound vs Hungarian Forint | 468.977000000 | .055470572% | .260000000 | 468.922000000 | 469.682000000 | 469.349000000 | 467.914000000 | STRONG BUY |
4322 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.948670000 | -.034883423% | -.000680000 | 1.948700000 | 1.949120000 | 1.952310000 | 1.948170000 | NEUTRAL |
4323 |
GBPAUD
Great British Pound / Australian Dollar | 1.948870000 | .006670977% | .000130000 | 1.948780000 | 1.948960000 | 1.952320000 | 1.948000000 | NEUTRAL |
4325 |
GBPBZD
BRITISH POUND / BELIZEAN DOLLAR | 2.678900000 | .100889321% | .002700000 | 2.678900000 | 2.680900000 | 2.678900000 | 2.675800000 | STRONG BUY |
4326 |
GBPCAD
GBP/CAD | 1.802535000 | .072172704% | .001300000 | 1.802180000 | 1.802900000 | 1.803005000 | 1.800415000 | BUY |
4242 |
GBPILS
British Pound/Israeli Shekel | 4.850450000 | .377674765% | .018250000 | 4.845700000 | 4.849900000 | 4.883050000 | 4.832150000 | BUY |
4243 |
GBPILS.CFD
GBP/ILS | 4.841670000 | -.100896306% | -.004890000 | 4.841670000 | 4.873570000 | 4.841670000 | 4.841590000 | BUY |
4244 |
GBPINR
BRITISH POUND / INDIAN RUPEE | 110.392800000 | .023195297% | .025600000 | 110.386200000 | 110.410300000 | 110.432600000 | 110.381900000 | BUY |
4245 |
GBPINR.CFD
EMFX GBP/INR (10 Contract) | 110.392000000 | -.057941624% | -.064000000 | 110.392000000 | 110.692000000 | 110.487000000 | 110.375000000 | BUY |
2595 |
GBPCZK.CFD.MINI
GBP/CZK Mini | 29.856600000 | .048253815% | .014400000 | 29.855800000 | 29.905800000 | 29.865900000 | 29.823200000 | STRONG BUY |
3564 |
GBPHKD
GBP/HKD | 10.356650000 | .054584098% | .005650000 | 10.355300000 | 10.358100000 | 10.362150000 | 10.344450000 | STRONG BUY |
2675 |
GBPJPY
GBP/JPY | 189.010000000 | .340555879% | .641500000 | 189.000000000 | 189.024000000 | 189.270000000 | 188.351500000 | SELL |
1263 |
GBPRON
BRITISH POUND / ROMANIAN LEU | 5.818900000 | -.077274444% | -.004500000 | 5.818900000 | 5.820900000 | 5.827400000 | 5.818900000 | BUY |
2579 |
GBPCLP
BRITISH POUND / CHILEAN PESO | 1234.390000000 | -.050202023% | -.620000000 | 1234.390000000 | 1234.590000000 | 1236.580000000 | 1234.280000000 | STRONG BUY |
4363 |
GBPCRC
BRITISH POUND / COSTA RICAN COLON | 691.660000000 | .099859618% | .690000000 | 691.660000000 | 691.860000000 | 691.660000000 | 690.630000000 | BUY |
2590 |
GBPCUP
BRITISH POUND / CUBAN PESO | 31.892000000 | .069030436% | .022000000 | 31.892000000 | 31.912000000 | 31.913000000 | 31.868000000 | STRONG BUY |
4378 |
GBPARS
BRITISH POUND / ARGENTINE PESO | 1279.712200000 | .069219683% | .885200000 | 1279.712200000 | 1279.714200000 | 1280.564900000 | 1277.951700000 | BUY |
3104 |
GBPAUD
British Pound vs Australian Dollar | 1.948710000 | -.028215836% | -.000550000 | 1.948660000 | 1.949030000 | 1.952240000 | 1.947540000 | NEUTRAL |
3136 |
GBPHKD
Great Britain Pound vs Hong Kong Dollar | 10.356410000 | .013133688% | .001360000 | 10.355550000 | 10.356050000 | 10.361820000 | 10.344040000 | STRONG BUY |
4385 |
GBPHUF
BRITISH POUND / HUNGARIAN FORINT | 468.348000000 | .087190665% | .408000000 | 468.464000000 | 470.166000000 | 469.490000000 | 468.260000000 | BUY |
3567 |
GBPHUF
British Pound vs Hungarian Forint | 469.085990000 | .043806463% | .205400000 | 469.080990000 | 469.440110000 | 469.356690000 | 468.506890000 | STRONG BUY |
4128 |
GBPDKK
Great Britain Pound vs Danish Krone | 8.880700000 | .041680748% | .003700000 | 8.880900000 | 8.882200000 | 8.883500000 | 8.872300000 | STRONG BUY |
2656 |
GBPAUD.PRO.OTMS
GBP/AUD (OANDA EU Clients) | 1.948850000 | -.037956699% | -.000740000 | 1.948720000 | 1.948900000 | 1.952390000 | 1.947970000 | NEUTRAL |
2688 |
GBPJPY
British Pound / Japanese Yen | 189.012500000 | .015345255% | .029000000 | 189.005000000 | 189.010000000 | 189.270000000 | 188.237000000 | SELL |
2696 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.940530000 | .080971242% | .001570000 | 1.940490000 | 1.940970000 | 1.942370000 | 1.936610000 | BUY |
3193 |
GBPAOA
BRITISH POUND / ANGOLAN KWANZA | 1124.496000000 | .371496357% | 4.162000000 | 1124.496000000 | 1124.516000000 | 1124.917000000 | 1124.496000000 | STRONG BUY |
3197 |
GBPSDG
BRITISH POUND / SUDANESE POUND | 769.936000000 | -.065287453% | -.503000000 | 769.936000000 | 769.940000000 | 770.271300000 | 769.874100000 | BUY |
3207 |
GBPSEK
British Pound vs Swedish Krona | 13.473940000 | .153940727% | .020710000 | 13.473940000 | 13.481990000 | 13.478510000 | 13.447010000 | SELL |
4187 |
GBPDKK
British Pound vs Danish Krone | 8.834240000 | .041673461% | .003680000 | 8.833980000 | 8.836560000 | 8.834990000 | 8.823190000 | BUY |
2561 |
GBPCHF
British Pound / Swiss Franc | 1.124920000 | -.093252929% | -.001050000 | | | 1.126160000 | 1.124030000 | BUY |
2581 |
GBPCNH
Pound Sterling / Chinese yuan | 9.362400000 | -.278743195% | -.026170000 | 9.362450000 | 9.365680000 | 9.391340000 | 9.361850000 | BUY |
2615 |
GBPCZK_LMAX
GBP/CZK LMAX | 29.883100000 | .048545965% | .014500000 | 29.858400000 | 29.948400000 | 29.907800000 | 29.833900000 | STRONG BUY |
3114 |
GBPAUD
British Pound/Australian Dollar | 1.948770000 | -.028727819% | -.000560000 | 1.948840000 | 1.948950000 | 1.952370000 | 1.948050000 | NEUTRAL |
3134 |
GBPHKD
British Pound / Hong Kong Dollar | 10.356260000 | .038832175% | .004020000 | 10.355600000 | 10.356490000 | 10.361750000 | 10.343970000 | STRONG BUY |
2662 |
GBPBRL
BRITISH POUND / BRAZILIAN REAL | 7.211000000 | .111064834% | .008000000 | 7.211000000 | 7.213000000 | 7.211000000 | 7.202600000 | NEUTRAL |
2685 |
GBPCAD
Great Britain Pound vs Canadian Dollar | 1.775300000 | .076101356% | .001350000 | 1.775480000 | 1.775670000 | 1.775700000 | 1.771470000 | BUY |
4174 |
GBPKYD
BRITISH POUND / CAYMANIAN DOLLAR | 1.053300000 | -.009493070% | -.000100000 | 1.053300000 | 1.055300000 | 1.054100000 | 1.053300000 | BUY |
4186 |
GBPDKK
GBP/DKK | 8.835250000 | .008489445% | .000750000 | 8.833800000 | 8.836800000 | 8.835900000 | 8.831200000 | BUY |
3113 |
GBPAUD
GBP/AUD | 1.948915000 | -.069477560% | -.001355000 | 1.948680000 | 1.949020000 | 1.952405000 | 1.948135000 | NEUTRAL |
4133 |
GBPDKK
British Pound/Danish Krone | 8.881350000 | .034916791% | .003100000 | 8.880700000 | 8.882000000 | 8.884000000 | 8.873000000 | STRONG BUY |
2677 |
GBPJPY
British Pound/Japanese Yen | 189.007000000 | .017991988% | .034000000 | 189.017000000 | 189.026000000 | 189.266000000 | 188.233000000 | SELL |
3166 |
GBPAED
BRITISH POUND / U.A.E. DIRHAM | 4.721700000 | -.004235583% | -.000200000 | 4.721700000 | 4.723700000 | 4.725400000 | 4.721700000 | BUY |
2548 |
GBPCAD.P
British Pound vs Canadian Dollar | 1.802470000 | .092736562% | .001670000 | 1.802490000 | 1.802620000 | 1.802950000 | 1.799480000 | BUY |
2589 |
GBPCHF
Great Britain Pound vs Swiss Franc | 1.124860000 | -.090595801% | -.001020000 | 1.124890000 | 1.125050000 | 1.126100000 | 1.123940000 | BUY |
2599 |
GBPDKK
GBP / DKK | 8.881350000 | .044945795% | .003990000 | 8.880990000 | 8.881900000 | 8.884060000 | 8.873090000 | STRONG BUY |
3126 |
GBPAUD
GBP/AUD | 1.948920000 | -.031289593% | -.000610000 | 1.948710000 | 1.949020000 | 1.952420000 | 1.948140000 | NEUTRAL |
3129 |
GBPEUR.CFD
GBP/EUR | 1.190490000 | .047902380% | .000570000 | 1.190500000 | 1.190800000 | 1.190840000 | 1.189380000 | STRONG BUY |
3566 |
GBPHTG
BRITISH POUND / HAITIAN GOURDE | 178.286000000 | .099939363% | .178000000 | 178.286000000 | 178.306000000 | 178.286000000 | 175.132000000 | STRONG BUY |
2646 |
GBPAUD
British Pound / Australian Dollar | 1.948950000 | -.069220120% | -.001350000 | | | 1.952430000 | 1.948100000 | NEUTRAL |
2651 |
GBPBGN
BRITISH POUND / BULGARIAN LEV | 2.324700000 | .055952483% | .001300000 | 2.324700000 | 2.332700000 | 2.325300000 | 2.323400000 | STRONG BUY |
2659 |
GBPBOB
BRITISH POUND / BOLIVIAN BOLIVIANO | 9.221000000 | .099871903% | .009200000 | 9.221000000 | 9.223000000 | 9.221000000 | 9.179000000 | STRONG BUY |
2672 |
GBPJPY
GBP/JPY | 189.010000000 | .008995042% | .017000000 | 189.000000000 | 189.030000000 | 189.272000000 | 188.233000000 | SELL |
3202 |
GBPSEK
GBP/SEK | 13.478780000 | .116206218% | .015645000 | 13.473440000 | 13.484750000 | 13.482050000 | 13.462535000 | SELL |
4178 |
GBPDKK
British Pound vs Danish Krone | 8.811620000 | -.024507079% | -.002160000 | 8.811670000 | 8.813140000 | 8.816230000 | 8.809720000 | BUY |
2557 |
GBPCHF
Great Britain Pound vs Swiss Franc | 1.124800000 | -.042656050% | -.000480000 | | | 1.126040000 | 1.123870000 | BUY |
2584 |
GBPCNH
BRITISH POUND / OFFSHORE CHINESE YUAN | 9.361100000 | -.283349489% | -.026600000 | 9.361100000 | 9.369100000 | 9.391100000 | 9.361100000 | BUY |
2616 |
GBPDKK
British Pound vs Danish Krone | 8.879850000 | .051265873% | .004550000 | 8.879940000 | 8.882210000 | 8.882470000 | 8.870890000 | STRONG BUY |
3562 |
GBPHUF
GBP / HUF | 469.430000000 | .053497706% | .251000000 | 469.200000000 | 469.650000000 | 469.769000000 | 468.830000000 | STRONG BUY |
2690 |
GBPJPY
British Pound vs Japanese Yen | 190.599000000 | -.155582097% | -.297000000 | 190.598000000 | 190.631000000 | 190.967000000 | 190.479000000 | SELL |
4188 |
GBPLAK
BRITISH POUND / LAO KIP | 27904.500000000 | -.056589650% | -15.800000000 | 27904.500000000 | 27906.500000000 | 27904.500000000 | 27889.900000000 | BUY |
2575 |
GBPCHF.CFD
GBP/CHF | 1.124680000 | -.096822619% | -.001090000 | 1.124690000 | 1.125190000 | 1.125910000 | 1.123790000 | BUY |
3108 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.948700000 | -.025138647% | -.000490000 | 1.948740000 | 1.949020000 | 1.952290000 | 1.948000000 | NEUTRAL |
4138 |
GBPDKK.P
British Pound vs Danish Krone | 8.880890000 | .034693241% | .003080000 | 8.880890000 | 8.881900000 | 8.883090000 | 8.862510000 | STRONG BUY |
2647 |
GBPAUD
Great Britain Pound vs Australian Dollar | 1.948730000 | -.027189805% | -.000530000 | 1.948810000 | 1.949010000 | 1.952290000 | 1.948000000 | NEUTRAL |
4302 |
GBPCHF.ONE
Great British Pound vs Swiss Frank | 1.124960000 | -.107443814% | -.001210000 | 1.124910000 | 1.125010000 | 1.126390000 | 1.124000000 | BUY |
4305 |
GBPDKK
BRITISH POUND / DANISH KRONE | 8.880100000 | .065357268% | .005800000 | 8.880100000 | 8.882600000 | 8.883300000 | 8.873100000 | STRONG BUY |
4324 |
GBPBTN
BRITISH POUND / BHUTANESE NGULTRUM | 111.330000000 | .603639913% | .668000000 | 111.330000000 | 111.350000000 | 111.330000000 | 111.250000000 | BUY |
4307 |
GBPDKK
British Pound vs Danish Krone | 8.880810000 | .047653488% | .004230000 | 8.880950000 | 8.881920000 | 8.883440000 | 8.867820000 | STRONG BUY |
4360 |
GBPCHF
BRITISH POUND VS SWISS FRANC | 1.115670000 | -.009858574% | -.000110000 | 1.115700000 | 1.115850000 | 1.119840000 | 1.114370000 | SELL |
2572 |
GBPCHF
Spot, GBP/CHF | 1.124900000 | -.114545503% | -.001290000 | 1.124640000 | 1.125240000 | 1.126270000 | 1.124040000 | BUY |
3120 |
GBPAUD
British Pound / Australian Dollar | 1.948880000 | -.031033837% | -.000605000 | 1.948800000 | 1.948930000 | 1.952405000 | 1.948110000 | NEUTRAL |
3138 |
GBPHKD
British Pound/Hong Kong Dollar | 10.356650000 | .013519712% | .001400000 | 10.355400000 | 10.357200000 | 10.362050000 | 10.344350000 | STRONG BUY |
2674 |
GBPJPY
BRITISH POUND / JAPANESE YEN | 189.001000000 | .017463274% | .033000000 | 189.007000000 | 189.021000000 | 189.269000000 | 188.227000000 | SELL |
4190 |
GBPSEK
British Pound vs Swedish Krona | 13.316050000 | .075003363% | .009980000 | 13.315660000 | 13.326090000 | 13.317160000 | 13.293230000 | SELL |
2684 |
GBPJPY
British Pound/Japanese Yen | 189.014000000 | .012699085% | .024000000 | 189.012000000 | 189.021000000 | 189.276500000 | 188.235500000 | SELL |
3173 |
GBPAMD
BRITISH POUND / ARMENIAN DRAM | 496.280000000 | .173590085% | .860000000 | 496.280000000 | 497.080000000 | 496.760000000 | 496.280000000 | NEUTRAL |
2552 |
GBPCAD.CFD.MINI
GBP/CAD Mini | 1.802390000 | .081069225% | .001460000 | 1.802400000 | 1.802700000 | 1.802850000 | 1.800110000 | BUY |
2585 |
GBPCHF
British Pound vs Swiss Franc | 1.124660000 | -.095049435% | -.001070000 | 1.124690000 | 1.125240000 | 1.125910000 | 1.123760000 | BUY |
2592 |
GBPDKK
GBP/DKK | 8.881400000 | .043931287% | .003900000 | 8.879900000 | 8.883000000 | 8.884000000 | 8.873100000 | STRONG BUY |
3123 |
GBPAUD
British Pound vs Australian Dollar | 1.948840000 | -.025649707% | -.000500000 | 1.948840000 | 1.948910000 | 1.952380000 | 1.947040000 | NEUTRAL |
3133 |
GBPHNL
BRITISH POUND / HONDURAN LEMPIRA | 32.977000000 | .100169985% | .033000000 | 32.977000000 | 32.997000000 | 32.977000000 | 32.938000000 | STRONG BUY |
2653 |
GBPAUD_LMAX
GBP/AUD LMAX | 1.948860000 | -.031290556% | -.000610000 | 1.948690000 | 1.948950000 | 1.952410000 | 1.948120000 | NEUTRAL |
2678 |
GBPJPY
GBP/JPY | 190.612000000 | -.080203392% | -.153000000 | 190.592000000 | 190.633000000 | 190.834000000 | 190.499000000 | SELL |
3200 |
GBPSAR
BRITISH POUND / SAUDI ARABIAN RIYAL | 4.822900000 | .008294453% | .000400000 | 4.822900000 | 4.830900000 | 4.826700000 | 4.822900000 | BUY |
4180 |
GBPSGD
GBP/SGD | 1.716540000 | .042837036% | .000735000 | 1.716070000 | 1.716980000 | 1.716540000 | 1.715475000 | BUY |